600747 大连控股 日线
日期 开盘 最高 最低 收盘 成交量 成交额
2007/01/11 2.73 2.95 2.66 2.87 105611388 297847008.000
2007/01/12 2.87 2.89 2.61 2.62 46616628 128560920.000
2007/01/15 2.60 2.83 2.59 2.82 34778854 96359080.000
2007/01/16 2.83 2.86 2.75 2.84 31383206 88048112.000
2007/01/17 2.82 2.98 2.67 2.93 46991431 132759152.000
2007/01/18 2.90 2.96 2.83 2.90 32053451 92885888.000
2007/01/19 2.90 3.09 2.86 3.07 59283433 177721504.000
2007/01/22 3.31 3.38 3.20 3.38 69368150 228897984.000
2007/01/23 3.69 3.72 3.49 3.72 99580365 364508224.000
2007/01/24 3.80 3.99 3.66 3.69 68830308 262425840.000
2007/01/25 3.67 3.98 3.50 3.77 62627002 234137232.000
2007/01/26 3.73 3.89 3.58 3.87 56247917 213535904.000
2007/01/29 3.88 3.98 3.75 3.89 43064220 167311712.000
2007/01/30 3.95 3.98 3.70 3.72 37467747 143235616.000
2007/01/31 3.70 3.78 3.35 3.40 43300281 153910432.000
2007/02/01 3.36 3.49 3.20 3.43 36151310 121605600.000
2007/02/02 3.43 3.48 3.30 3.32 19046646 64406888.000
2007/02/05 3.30 3.47 3.27 3.44 23395410 79551104.000
2007/02/06 3.50 3.78 3.50 3.78 51001735 188745776.000
2007/02/07 3.85 3.89 3.69 3.80 34236360 129560088.000
2007/02/08 3.83 3.83 3.70 3.76 18330185 68742896.000
2007/02/09 3.76 3.93 3.65 3.85 39969780 151799904.000
2007/02/12 3.90 4.19 3.86 4.14 57410992 230746992.000
2007/02/13 4.14 4.18 4.01 4.15 27236590 111538576.000
2007/02/14 4.13 4.26 4.06 4.18 28462148 118595312.000
2007/02/15 4.19 4.41 4.15 4.40 42862220 183426448.000
2007/02/16 4.43 4.69 4.41 4.43 54343280 247675424.000
2007/02/26 4.43 4.60 4.30 4.59 29257246 132157576.000
2007/02/27 4.59 4.78 4.13 4.14 59409788 265879440.000
2007/02/28 4.10 4.55 4.05 4.55 51080252 223338784.000
2007/03/01 4.68 4.78 4.50 4.69 73905416 342027968.000
2007/03/02 4.65 4.68 4.52 4.58 27650944 126988056.000
2007/03/05 4.57 4.57 4.20 4.33 35215408 154015216.000
2007/03/06 4.31 4.48 4.15 4.35 30785849 132328088.000
2007/03/07 4.35 4.45 4.31 4.45 30405306 133953216.000
2007/03/08 4.50 4.52 4.40 4.50 39814837 178238432.000
2007/03/09 4.50 4.50 4.34 4.40 24718331 109249392.000
2007/03/12 4.39 4.75 4.32 4.69 43343252 196119696.000
2007/03/13 4.64 4.89 4.58 4.77 49397068 234399312.000
2007/03/14 4.73 4.87 4.49 4.66 42980765 202689648.000
2007/03/15 4.66 4.89 4.61 4.84 48746579 233203120.000
2007/03/16 5.00 5.32 5.00 5.17 119118672 619304000.000
2007/03/19 4.90 5.25 4.82 5.19 50933610 262089856.000
2007/03/20 5.20 5.25 5.11 5.21 29428879 152434960.000
2007/03/21 5.24 5.25 5.11 5.22 28110317 145558672.000
2007/03/22 5.24 5.40 5.14 5.23 45412296 239632240.000
2007/03/23 5.24 5.30 5.10 5.24 32037862 166589920.000
2007/03/26 5.28 5.50 5.28 5.42 36801723 198541888.000
2007/03/27 5.48 5.84 5.35 5.82 60737111 342158304.000
2007/03/28 5.84 5.96 5.44 5.72 76201037 440635712.000
2007/03/29 5.72 5.75 5.30 5.30 45353392 249075008.000
2007/03/30 5.26 5.57 5.20 5.41 24636948 133595880.000
2007/04/02 5.41 5.51 5.31 5.48 22993753 124852176.000
2007/04/03 5.49 5.76 5.41 5.74 41508898 230610224.000
2007/04/04 5.79 5.85 5.68 5.77 52895788 305754016.000
2007/04/05 5.77 5.87 5.71 5.81 27655386 160473440.000
2007/04/06 5.78 5.95 5.71 5.85 30999128 181456656.000
2007/04/09 5.85 5.90 5.79 5.89 43624531 255078288.000
2007/04/10 5.89 5.91 5.68 5.83 40946199 237085216.000
2007/04/11 5.82 6.10 5.66 6.09 67456239 395680352.000
2007/04/12 6.15 6.19 6.00 6.10 59759386 364739424.000
2007/04/13 6.10 6.15 5.90 5.94 48661699 294508608.000
2007/04/16 5.93 6.33 5.89 6.30 59691873 363487040.000
2007/04/17 6.30 6.93 6.23 6.89 93352647 612772224.000
2007/04/18 7.06 7.54 6.99 7.31 115357223 832939328.000
2007/04/19 7.30 7.30 6.58 6.73 60769290 422378560.000
2007/04/20 6.75 7.16 6.75 7.09 39657464 279225504.000
2007/04/23 7.15 7.47 7.15 7.39 43742758 321162624.000
2007/04/24 7.40 8.10 7.21 8.07 80421120 607182016.000
2007/04/25 7.77 8.26 7.55 7.94 65703189 517755616.000
2007/04/26 7.76 8.08 7.75 7.94 40119488 318838528.000
2007/04/27 8.10 8.63 8.10 8.34 83810099 700046656.000
2007/04/30 8.20 8.50 8.09 8.17 61009037 504967264.000
2007/05/08 8.30 8.60 8.15 8.43 54540445 457543968.000
2007/05/09 8.56 9.20 8.50 9.03 79539653 707970752.000
2007/05/10 9.08 9.18 8.80 8.97 42792150 383438816.000
2007/05/11 8.86 9.48 8.53 9.40 65031189 581063552.000
2007/05/14 9.15 9.66 8.98 9.26 53320099 498136032.000
2007/05/15 9.25 9.39 8.50 8.60 44305882 396447456.000
2007/05/16 8.50 8.85 8.21 8.74 36441421 310688768.000
2007/05/17 8.75 9.18 8.65 8.97 40410973 360266112.000
2007/05/18 9.11 9.20 8.91 8.96 47380868 429859776.000
2007/05/21 8.49 9.02 8.38 8.95 40269807 356168672.000
2007/05/22 9.00 9.30 9.00 9.08 48737559 444912448.000
2007/05/23 9.11 9.60 9.08 9.52 63705898 597184896.000
2007/05/24 9.55 9.94 8.98 9.85 96634033 922888064.000
2007/05/28 9.98 10.43 9.79 10.34 83421977 842695552.000
2007/05/29 10.52 10.64 10.21 10.37 82018658 855042112.000
2007/05/30 9.75 11.00 9.40 10.00 103640078 1065406464.000
2007/05/31 9.80 10.18 9.00 9.57 62308797 585596928.000
2007/06/01 9.50 9.75 8.61 8.61 37133356 330327552.000
2007/06/04 7.75 7.75 7.75 7.75 5874900 45530476.000
2007/06/05 6.98 6.98 6.98 6.98 19572800 136618144.000
2007/06/06 7.00 7.66 6.62 7.11 35785878 260335600.000
2007/06/07 7.12 7.40 6.75 7.35 50279360 357689984.000
2007/06/08 7.30 7.64 7.30 7.37 42876128 320239584.000
2007/06/11 7.38 7.54 7.00 7.08 46025852 330635040.000
2007/06/12 7.15 7.28 6.37 6.82 50653770 343644960.000
2007/06/13 6.82 7.50 6.79 7.50 61437411 448735488.000
2007/06/14 7.70 7.88 7.40 7.42 61738116 473103744.000
2007/06/15 7.42 7.61 7.15 7.28 33820626 249266240.000
2007/06/18 7.40 7.55 7.30 7.36 31468394 232208800.000
2007/06/19 7.35 7.86 7.15 7.62 45867890 342510272.000
2007/06/20 7.53 7.98 7.36 7.42 48577745 375078208.000
2007/06/21 7.37 7.58 7.08 7.24 25943650 189476752.000
2007/06/22 7.20 7.31 6.52 6.52 34855113 236639664.000
2007/06/25 6.50 6.60 5.87 5.87 29286092 176402640.000
2007/06/26 5.45 5.68 5.28 5.60 41282803 222277232.000
2007/06/27 5.65 5.76 5.24 5.74 34483287 190655760.000
2007/06/28 5.66 5.84 5.17 5.17 24833354 136000096.000
2007/06/29 4.84 5.13 4.65 4.69 32300359 154682128.000
2007/07/02 4.71 5.05 4.71 5.04 28432487 138287472.000
2007/07/03 5.04 5.10 4.80 5.00 21631722 107518624.000
2007/07/04 5.00 5.00 4.72 4.77 12867726 62384352.000
2007/07/05 4.66 4.70 4.40 4.45 18830002 85510336.000
2007/07/06 4.58 4.90 4.52 4.90 28934203 136645376.000
2007/07/09 5.15 5.39 5.15 5.39 32459232 172875648.000
2007/07/10 5.78 5.78 5.26 5.40 67246541 372729632.000
2007/07/11 5.23 5.40 5.20 5.38 17168498 90774360.000
2007/07/12 5.37 5.38 5.21 5.28 11030454 58385976.000
2007/07/13 5.36 5.39 5.10 5.18 9448564 49075948.000
2007/07/16 5.12 5.19 4.83 4.84 13870823 68866312.000
2007/07/17 4.84 5.25 4.76 5.07 15871114 80558096.000
2007/07/18 5.00 5.16 4.90 5.02 10636077 53768336.000
2007/07/19 5.00 5.08 4.95 5.05 7594314 38168640.000
2007/07/20 5.08 5.28 5.03 5.23 18174187 94495088.000
2007/07/23 5.23 5.66 5.23 5.57 29475217 160913008.000
2007/07/24 5.60 5.75 5.41 5.60 36765662 205477344.000
2007/07/25 5.67 5.93 5.63 5.89 33944038 196657664.000
2007/07/26 5.95 6.23 5.79 6.12 33601124 201774960.000
2007/07/27 6.09 6.23 5.88 6.13 26781498 162965696.000
2007/07/30 6.11 6.37 5.89 6.21 51787662 315979712.000
2007/07/31 6.20 6.58 6.08 6.48 46781157 296178336.000
2007/08/01 6.46 6.53 5.83 5.83 43682468 267148176.000
2007/08/02 5.70 5.98 5.57 5.89 28397154 165477952.000
2007/08/03 5.89 5.95 5.66 5.78 24670061 142308224.000
2007/08/06 5.78 6.21 5.60 6.19 37621124 223620800.000
2007/08/07 6.16 6.26 5.90 6.18 41209743 251499360.000
2007/08/08 6.25 6.80 6.20 6.71 116299878 761531584.000
2007/08/09 6.60 6.70 6.41 6.59 40854170 266627984.000
2007/08/10 6.55 6.55 6.01 6.21 28426691 177465056.000
2007/08/13 6.18 6.34 5.95 6.20 23338781 142778688.000
2007/08/14 6.20 6.62 6.11 6.60 33868993 216281760.000
2007/08/15 6.58 6.85 6.50 6.71 65928003 442015872
没有合适的资源?快使用搜索试试~ 我知道了~
资源推荐
资源详情
资源评论
收起资源包目录
2286074.zip (38个子文件)
StockAnalyse
StockAnalyse
bin
Debug
StockAnalyse.vshost.exe.manifest 490B
StockAnalyse.pdb 26KB
AmCharts.Windows.Stock.dll 238KB
StockAnalyse.exe 15KB
StockAnalyse.vshost.exe 11KB
App.xaml 323B
obj
x86
Debug
App.g.i.cs 2KB
StockAnalyse.pdb 26KB
StockAnalyse_MarkupCompile.i.cache 262B
StockAnalyse.Properties.Resources.resources 180B
App.g.cs 2KB
GenerateResource-ResGen.write.1.tlog 292B
StockAnalyse.csproj.GenerateResource.Cache 917B
DesignTimeResolveAssemblyReferencesInput.cache 6KB
MainWindow.g.cs 5KB
ResolveAssemblyReference.cache 7KB
DesignTimeResolveAssemblyReferences.cache 13KB
StockAnalyse.g.resources 4KB
TempPE
Properties.Resources.Designer.cs.dll 5KB
GenerateResource-ResGen.read.1.tlog 4KB
StockAnalyse_MarkupCompile.cache 262B
StockAnalyse.exe 15KB
StockAnalyse.csproj.FileListAbsolute.txt 2KB
MainWindow.g.i.cs 5KB
MainWindow.baml 4KB
App.xaml.cs 314B
StockAnalyse.csproj 4KB
StockInfo.cs 905B
MainWindow.xaml 5KB
Properties
Resources.resx 5KB
Settings.settings 201B
AssemblyInfo.cs 2KB
Settings.Designer.cs 1KB
Resources.Designer.cs 3KB
MainWindow.xaml.cs 4KB
StockAnalyse.sln 878B
SH600747.TXT 53KB
StockAnalyse.suo 28KB
1
共 38 条
- 1
资源评论
- xingyun66_20102024-01-02资源是宝藏资源,实用也是真的实用,感谢大佬分享~
处处清欢
- 粉丝: 152
- 资源: 2471
下载权益
C知道特权
VIP文章
课程特权
开通VIP
上传资源 快速赚钱
- 我的内容管理 展开
- 我的资源 快来上传第一个资源
- 我的收益 登录查看自己的收益
- 我的积分 登录查看自己的积分
- 我的C币 登录后查看C币余额
- 我的收藏
- 我的下载
- 下载帮助
安全验证
文档复制为VIP权益,开通VIP直接复制
信息提交成功