使用amCharts制作的基于c# wpf的股票K线图源码

600747 大连控股 日线 日期 开盘 最高 最低 收盘 成交量 成交额 2007/01/11 2.73 2.95 2.66 2.87 105611388 297847008.000 2007/01/12 2.87 2.89 2.61 2.62 46616628 128560920.000 2007/01/15 2.60 2.83 2.59 2.82 34778854 96359080.000 2007/01/16 2.83 2.86 2.75 2.84 31383206 88048112.000 2007/01/17 2.82 2.98 2.67 2.93 46991431 132759152.000 2007/01/18 2.90 2.96 2.83 2.90 32053451 92885888.000 2007/01/19 2.90 3.09 2.86 3.07 59283433 177721504.000 2007/01/22 3.31 3.38 3.20 3.38 69368150 228897984.000 2007/01/23 3.69 3.72 3.49 3.72 99580365 364508224.000 2007/01/24 3.80 3.99 3.66 3.69 68830308 262425840.000 2007/01/25 3.67 3.98 3.50 3.77 62627002 234137232.000 2007/01/26 3.73 3.89 3.58 3.87 56247917 213535904.000 2007/01/29 3.88 3.98 3.75 3.89 43064220 167311712.000 2007/01/30 3.95 3.98 3.70 3.72 37467747 143235616.000 2007/01/31 3.70 3.78 3.35 3.40 43300281 153910432.000 2007/02/01 3.36 3.49 3.20 3.43 36151310 121605600.000 2007/02/02 3.43 3.48 3.30 3.32 19046646 64406888.000 2007/02/05 3.30 3.47 3.27 3.44 23395410 79551104.000 2007/02/06 3.50 3.78 3.50 3.78 51001735 188745776.000 2007/02/07 3.85 3.89 3.69 3.80 34236360 129560088.000 2007/02/08 3.83 3.83 3.70 3.76 18330185 68742896.000 2007/02/09 3.76 3.93 3.65 3.85 39969780 151799904.000 2007/02/12 3.90 4.19 3.86 4.14 57410992 230746992.000 2007/02/13 4.14 4.18 4.01 4.15 27236590 111538576.000 2007/02/14 4.13 4.26 4.06 4.18 28462148 118595312.000 2007/02/15 4.19 4.41 4.15 4.40 42862220 183426448.000 2007/02/16 4.43 4.69 4.41 4.43 54343280 247675424.000 2007/02/26 4.43 4.60 4.30 4.59 29257246 132157576.000 2007/02/27 4.59 4.78 4.13 4.14 59409788 265879440.000 2007/02/28 4.10 4.55 4.05 4.55 51080252 223338784.000 2007/03/01 4.68 4.78 4.50 4.69 73905416 342027968.000 2007/03/02 4.65 4.68 4.52 4.58 27650944 126988056.000 2007/03/05 4.57 4.57 4.20 4.33 35215408 154015216.000 2007/03/06 4.31 4.48 4.15 4.35 30785849 132328088.000 2007/03/07 4.35 4.45 4.31 4.45 30405306 133953216.000 2007/03/08 4.50 4.52 4.40 4.50 39814837 178238432.000 2007/03/09 4.50 4.50 4.34 4.40 24718331 109249392.000 2007/03/12 4.39 4.75 4.32 4.69 43343252 196119696.000 2007/03/13 4.64 4.89 4.58 4.77 49397068 234399312.000 2007/03/14 4.73 4.87 4.49 4.66 42980765 202689648.000 2007/03/15 4.66 4.89 4.61 4.84 48746579 233203120.000 2007/03/16 5.00 5.32 5.00 5.17 119118672 619304000.000 2007/03/19 4.90 5.25 4.82 5.19 50933610 262089856.000 2007/03/20 5.20 5.25 5.11 5.21 29428879 152434960.000 2007/03/21 5.24 5.25 5.11 5.22 28110317 145558672.000 2007/03/22 5.24 5.40 5.14 5.23 45412296 239632240.000 2007/03/23 5.24 5.30 5.10 5.24 32037862 166589920.000 2007/03/26 5.28 5.50 5.28 5.42 36801723 198541888.000 2007/03/27 5.48 5.84 5.35 5.82 60737111 342158304.000 2007/03/28 5.84 5.96 5.44 5.72 76201037 440635712.000 2007/03/29 5.72 5.75 5.30 5.30 45353392 249075008.000 2007/03/30 5.26 5.57 5.20 5.41 24636948 133595880.000 2007/04/02 5.41 5.51 5.31 5.48 22993753 124852176.000 2007/04/03 5.49 5.76 5.41 5.74 41508898 230610224.000 2007/04/04 5.79 5.85 5.68 5.77 52895788 305754016.000 2007/04/05 5.77 5.87 5.71 5.81 27655386 160473440.000 2007/04/06 5.78 5.95 5.71 5.85 30999128 181456656.000 2007/04/09 5.85 5.90 5.79 5.89 43624531 255078288.000 2007/04/10 5.89 5.91 5.68 5.83 40946199 237085216.000 2007/04/11 5.82 6.10 5.66 6.09 67456239 395680352.000 2007/04/12 6.15 6.19 6.00 6.10 59759386 364739424.000 2007/04/13 6.10 6.15 5.90 5.94 48661699 294508608.000 2007/04/16 5.93 6.33 5.89 6.30 59691873 363487040.000 2007/04/17 6.30 6.93 6.23 6.89 93352647 612772224.000 2007/04/18 7.06 7.54 6.99 7.31 115357223 832939328.000 2007/04/19 7.30 7.30 6.58 6.73 60769290 422378560.000 2007/04/20 6.75 7.16 6.75 7.09 39657464 279225504.000 2007/04/23 7.15 7.47 7.15 7.39 43742758 321162624.000 2007/04/24 7.40 8.10 7.21 8.07 80421120 607182016.000 2007/04/25 7.77 8.26 7.55 7.94 65703189 517755616.000 2007/04/26 7.76 8.08 7.75 7.94 40119488 318838528.000 2007/04/27 8.10 8.63 8.10 8.34 83810099 700046656.000 2007/04/30 8.20 8.50 8.09 8.17 61009037 504967264.000 2007/05/08 8.30 8.60 8.15 8.43 54540445 457543968.000 2007/05/09 8.56 9.20 8.50 9.03 79539653 707970752.000 2007/05/10 9.08 9.18 8.80 8.97 42792150 383438816.000 2007/05/11 8.86 9.48 8.53 9.40 65031189 581063552.000 2007/05/14 9.15 9.66 8.98 9.26 53320099 498136032.000 2007/05/15 9.25 9.39 8.50 8.60 44305882 396447456.000 2007/05/16 8.50 8.85 8.21 8.74 36441421 310688768.000 2007/05/17 8.75 9.18 8.65 8.97 40410973 360266112.000 2007/05/18 9.11 9.20 8.91 8.96 47380868 429859776.000 2007/05/21 8.49 9.02 8.38 8.95 40269807 356168672.000 2007/05/22 9.00 9.30 9.00 9.08 48737559 444912448.000 2007/05/23 9.11 9.60 9.08 9.52 63705898 597184896.000 2007/05/24 9.55 9.94 8.98 9.85 96634033 922888064.000 2007/05/28 9.98 10.43 9.79 10.34 83421977 842695552.000 2007/05/29 10.52 10.64 10.21 10.37 82018658 855042112.000 2007/05/30 9.75 11.00 9.40 10.00 103640078 1065406464.000 2007/05/31 9.80 10.18 9.00 9.57 62308797 585596928.000 2007/06/01 9.50 9.75 8.61 8.61 37133356 330327552.000 2007/06/04 7.75 7.75 7.75 7.75 5874900 45530476.000 2007/06/05 6.98 6.98 6.98 6.98 19572800 136618144.000 2007/06/06 7.00 7.66 6.62 7.11 35785878 260335600.000 2007/06/07 7.12 7.40 6.75 7.35 50279360 357689984.000 2007/06/08 7.30 7.64 7.30 7.37 42876128 320239584.000 2007/06/11 7.38 7.54 7.00 7.08 46025852 330635040.000 2007/06/12 7.15 7.28 6.37 6.82 50653770 343644960.000 2007/06/13 6.82 7.50 6.79 7.50 61437411 448735488.000 2007/06/14 7.70 7.88 7.40 7.42 61738116 473103744.000 2007/06/15 7.42 7.61 7.15 7.28 33820626 249266240.000 2007/06/18 7.40 7.55 7.30 7.36 31468394 232208800.000 2007/06/19 7.35 7.86 7.15 7.62 45867890 342510272.000 2007/06/20 7.53 7.98 7.36 7.42 48577745 375078208.000 2007/06/21 7.37 7.58 7.08 7.24 25943650 189476752.000 2007/06/22 7.20 7.31 6.52 6.52 34855113 236639664.000 2007/06/25 6.50 6.60 5.87 5.87 29286092 176402640.000 2007/06/26 5.45 5.68 5.28 5.60 41282803 222277232.000 2007/06/27 5.65 5.76 5.24 5.74 34483287 190655760.000 2007/06/28 5.66 5.84 5.17 5.17 24833354 136000096.000 2007/06/29 4.84 5.13 4.65 4.69 32300359 154682128.000 2007/07/02 4.71 5.05 4.71 5.04 28432487 138287472.000 2007/07/03 5.04 5.10 4.80 5.00 21631722 107518624.000 2007/07/04 5.00 5.00 4.72 4.77 12867726 62384352.000 2007/07/05 4.66 4.70 4.40 4.45 18830002 85510336.000 2007/07/06 4.58 4.90 4.52 4.90 28934203 136645376.000 2007/07/09 5.15 5.39 5.15 5.39 32459232 172875648.000 2007/07/10 5.78 5.78 5.26 5.40 67246541 372729632.000 2007/07/11 5.23 5.40 5.20 5.38 17168498 90774360.000 2007/07/12 5.37 5.38 5.21 5.28 11030454 58385976.000 2007/07/13 5.36 5.39 5.10 5.18 9448564 49075948.000 2007/07/16 5.12 5.19 4.83 4.84 13870823 68866312.000 2007/07/17 4.84 5.25 4.76 5.07 15871114 80558096.000 2007/07/18 5.00 5.16 4.90 5.02 10636077 53768336.000 2007/07/19 5.00 5.08 4.95 5.05 7594314 38168640.000 2007/07/20 5.08 5.28 5.03 5.23 18174187 94495088.000 2007/07/23 5.23 5.66 5.23 5.57 29475217 160913008.000 2007/07/24 5.60 5.75 5.41 5.60 36765662 205477344.000 2007/07/25 5.67 5.93 5.63 5.89 33944038 196657664.000 2007/07/26 5.95 6.23 5.79 6.12 33601124 201774960.000 2007/07/27 6.09 6.23 5.88 6.13 26781498 162965696.000 2007/07/30 6.11 6.37 5.89 6.21 51787662 315979712.000 2007/07/31 6.20 6.58 6.08 6.48 46781157 296178336.000 2007/08/01 6.46 6.53 5.83 5.83 43682468 267148176.000 2007/08/02 5.70 5.98 5.57 5.89 28397154 165477952.000 2007/08/03 5.89 5.95 5.66 5.78 24670061 142308224.000 2007/08/06 5.78 6.21 5.60 6.19 37621124 223620800.000 2007/08/07 6.16 6.26 5.90 6.18 41209743 251499360.000 2007/08/08 6.25 6.80 6.20 6.71 116299878 761531584.000 2007/08/09 6.60 6.70 6.41 6.59 40854170 266627984.000 2007/08/10 6.55 6.55 6.01 6.21 28426691 177465056.000 2007/08/13 6.18 6.34 5.95 6.20 23338781 142778688.000 2007/08/14 6.20 6.62 6.11 6.60 33868993 216281760.000 2007/08/15 6.58 6.85 6.50 6.71 65928003 442015872