股票历史数据全市场5000多支股票上市以来至今30年的数据后复权json版

[["19910129",14.58,14.58,14.58,14.58,3,21999.0],["19910130",14.51,14.51,14.51,14.51,17,123000.0],["19910131",14.51,14.51,14.51,14.51,0,0.0],["19910201",14.51,14.51,14.51,14.51,0,0.0],["19910204",14.66,14.66,14.66,14.66,56,410000.0],["19910205",14.73,14.73,14.73,14.73,29,212999.0],["19910206",14.8,14.8,14.8,14.8,29,214999.0],["19910207",14.87,14.87,14.87,14.87,48,357000.0],["19910208",14.94,14.94,14.94,14.94,66,493000.0],["19910211",15.09,15.09,15.09,15.09,33,249000.0],["19910212",15.07,15.07,15.07,15.07,236,1778000.0],["19910213",15.25,15.25,15.25,15.25,33,252000.0],["19910214",15.25,15.25,15.25,15.25,0,0.0],["19910219",15.25,15.25,15.25,15.25,0,0.0],["19910220",15.25,15.25,15.25,15.25,0,0.0],["19910221",15.25,15.25,15.25,15.25,0,0.0],["19910222",15.33,15.33,15.33,15.33,116,888999.0],["19910225",15.33,15.33,15.33,15.33,410,3142999.0],["19910226",15.25,15.25,15.25,15.25,100,762000.0],["19910227",15.17,15.17,15.17,15.17,258,1957000.0],["19910228",15.09,15.09,15.09,15.09,46,347000.0],["19910301",15.01,15.01,15.01,15.01,28,210000.0],["19910304",14.86,14.86,14.86,14.86,30,222000.0],["19910305",14.79,14.79,14.79,14.79,22,163000.0],["19910306",14.72,14.72,14.72,14.72,21,154000.0],["19910307",14.65,14.65,14.65,14.65,5,37000.0],["19910308",14.58,14.58,14.58,14.58,10,73000.0],["19910311",14.44,14.44,14.44,14.44,15,108000.0],["19910312",14.37,14.37,14.37,14.37,13,93000.0],["19910313",14.3,14.3,14.3,14.3,39,279000.0],["19910314",14.23,14.23,14.23,14.23,32,228000.0],["19910315",14.16,14.16,14.16,14.16,13,92000.0],["19910318",14.02,14.02,14.02,14.02,26,182000.0],["19910319",13.95,13.95,13.95,13.95,15,105000.0],["19910320",13.88,13.88,13.88,13.88,19,132000.0],["19910321",13.81,13.81,13.81,13.81,12,83000.0],["19910322",13.74,13.74,13.74,13.74,10,69000.0],["19910325",13.6,13.6,13.6,13.6,4,27000.0],["19910326",13.53,13.53,13.53,13.53,4,27000.0],["19910327",13.46,13.46,13.46,13.46,90,606000.0],["19910328",13.39,13.39,13.39,13.39,4,27000.0],["19910329",13.18,13.18,13.18,13.18,12,78999.0],["19910401",13.25,13.25,13.25,13.25,0,0.0],["19910402",13.11,13.11,13.11,13.11,14,92000.0],["19910403",13.04,13.04,13.04,13.04,11,72000.0],["19910404",12.97,12.97,12.97,12.97,7,45000.0],["19910405",12.91,12.91,12.91,12.91,14,90000.0],["19910408",12.79,12.79,12.79,12.79,2,13000.0],["19910409",12.73,12.73,12.73,12.73,1,6000.0],["19910410",12.67,12.67,12.67,12.67,4,25000.0],["19910411",12.61,12.61,12.61,12.61,2,13000.0],["19910412",12.55,12.55,12.55,12.55,7,44000.0],["19910415",12.55,12.55,12.55,12.55,0,0.0],["19910416",12.37,12.37,12.37,12.37,3,18000.0],["19910417",12.31,12.31,12.31,12.31,2,12000.0],["19910418",12.31,12.31,12.31,12.31,0,0.0],["19910419",12.19,12.19,12.19,12.19,3,18000.0],["19910422",12.19,12.19,12.19,12.19,0,0.0],["19910423",12.01,12.01,12.01,12.01,1,6000.0],["19910424",11.95,11.95,11.95,11.95,1,6000.0],["19910425",11.89,11.89,11.89,11.89,2,12000.0],["19910426",11.83,11.83,11.83,11.83,4,24000.0],["19910429",11.71,11.71,11.71,11.71,5,29000.0],["19910430",11.65,11.65,11.65,11.65,6,34999.0],["19910502",11.59,11.59,11.59,11.59,6,34999.0],["19910503",11.53,11.53,11.53,11.53,5,29000.0],["19910506",11.47,11.47,11.47,11.47,0,0.0],["19910507",11.35,11.35,11.35,11.35,10,57000.0],["19910508",11.29,11.29,11.29,11.29,20,113000.0],["19910509",11.23,11.23,11.23,11.23,87,481000.0],["19910510",11.17,11.17,11.17,11.17,49,274000.0],["19910513",11.05,11.05,11.05,11.05,87,481000.0],["19910514",10.99,10.99,11.11,10.99,205,1133000.0],["19910515",11.17,11.17,11.17,11.17,116,648000.0],["19910516",11.23,11.23,11.23,11.23,92,516000.0],["19910517",11.29,11.29,11.29,11.29,378,2134000.0],["19910520",11.41,11.41,11.41,11.41,533,3041000.0],["19910521",11.47,11.47,11.47,11.47,383,2196000.0],["19910522",11.53,11.53,11.53,11.53,488,2813000.0],["19910523",11.59,11.59,11.59,11.59,312,1791000.0],["19910524",11.41,11.41,11.41,11.41,41,804000.0],["19910527",11.29,11.29,11.29,11.29,253,1426000.0],["19910528",11.29,11.29,11.29,11.29,0,0.0],["19910529",11.29,11.29,11.29,11.29,0,0.0],["19910530",11.29,11.29,11.29,11.29,0,0.0],["19910531",11.29,11.29,11.29,11.29,0,0.0],["19910603",14.735,14.735,14.735,14.735,0,0.0],["19910604",14.735,14.735,14.735,14.735,0,0.0],["19910605",14.735,14.735,14.735,14.735,0,0.0],["19910606",14.735,14.735,14.735,14.735,0,0.0],["19910607",14.735,14.735,14.735,14.735,0,0.0],["19910610",11.3,11.3,11.3,11.3,15,47000.0],["19910611",8.96,8.96,11.75,8.78,173,613000.0],["19910612",11.93,11.93,12.29,11.48,252,996000.0],["19910613",11.75,11.75,11.75,11.12,198,746000.0],["19910614",11.12,11.12,11.12,10.04,157,556000.0],["19910617",9.59,9.59,10.04,9.5,104,344000.0],["19910618",9.95,9.95,10.22,9.86,140,478000.0],["19910619",10.04,10.04,10.4,9.86,238,815999.0],["19910620",10.04,10.04,10.04,9.5,243,809000.0],["19910621",9.77,9.77,9.77,9.5,166,544000.0],["19910624",9.14,9.14,9.41,8.69,2667,820000.0],["19910625",8.6,8.6,9.14,8.6,221,676000.0],["19910626",8.78,8.78,9.32,8.78,231,724000.0],["19910627",9.32,9.32,9.68,9.32,404,1315000.0],["19910628",9.59,9.59,9.68,9.5,444,1457000.0],["19910701",9.68,9.68,9.77,9.32,415,1362000.0],["19910702",9.5,9.5,9.59,8.6,143,455000.0],["19910703",8.96,8.96,9.23,8.78,259,809000.0],["19910704",9.14,9.14,9.23,8.78,307,953000.0],["19910705",8.87,8.78,8.96,8.6,429,1296000.0],["19910708",8.6,8.6,8.69,7.61,271,769000.0],["19910709",7.34,7.16,7.34,6.44,311,779000.0],["19910710",7.16,7.16,7.61,7.16,395,1057000.0],["19910711",7.34,7.34,7.52,6.8,444,1155000.0],["19910712",6.98,6.8,6.98,6.44,459,1146000.0],["19910715",7.7,6.89,7.7,6.44,348,849000.0],["19910716",6.53,6.53,6.62,6.26,465,1110000.0],["19910717",6.08,6.08,6.17,6.08,303,677000.0],["19910718",6.08,6.08,8.24,5.9,553,1455000.0],["19910719",7.97,7.97,9.14,7.52,837,2451000.0],["19910722",7.52,7.34,7.79,7.25,544,1455000.0],["19910723",7.34,7.34,7.7,7.34,565,1536000.0],["19910724",7.52,7.52,7.61,7.34,259,695000.0],["19910725",7.52,7.52,7.52,7.25,312,830000.0],["19910726",7.25,7.25,7.43,7.07,339,885000.0],["19910729",7.16,6.98,7.25,6.62,456,1140000.0],["19910730",6.98,6.8,6.98,6.62,259,640000.0],["19910731",6.8,6.71,7.16,6.71,331,842000.0],["19910801",7.07,7.07,7.34,7.07,332,1044000.0],["19910802",7.25,7.34,7.34,7.07,412,1082000.0],["19910805",7.25,7.25,7.34,7.16,227,594000.0],["19910806",7.16,7.16,7.25,7.07,318,828000.0],["19910807",7.07,7.07,7.16,6.98,274,76000.0],["19910808",7.07,6.98,7.07,6.98,261,667999.0],["19910809",6.98,6.98,7.07,6.89,240,611000.0],["19910812",6.98,6.98,6.98,6.98,0,0.0],["19910813",7.07,6.98,7.07,6.98,184,470000.0],["19910814",6.98,6.98,7.07,6.98,132,337000.0],["19910815",6.98,6.89,7.07,6.8,265,671000.0],["19910816",6.89,6.89,6.98,6.8,362,909000.0],["19910819",6.8,7.16,7.25,6.8,146,377000.0],["19910820",7.16,6.98,7.16,6.89,184,470000.0],["19910821",6.89,6.98,6.98,6.89,158,400000.0],["19910822",6.89,6.98,7.07,6.8,285,720000.0],["19910823",6.89,6.8,6.89,6.8,235,589000.0],["19910826",6.89,6.89,6.98,6.8,128,323000.0],["19910827",6.89,6.8,6.89,6.8,286,717000.0],["19910828",6.8,6.8,6.8,6.71,147,367000.0],["19910829",6.62,6.8,6.8,6.62,108,268000.0],["19910830",6.8,6.71,6.8,6.62,190,470000.0],["19910902",6.62,6.71,6.71,6.53,175,429000.0],["19910903",6.53,6.53,6.71,6.53,165,403000.0],["19910904",6.53,6.35,6.62,6.26,202,484000.0],["19910905",6.26,5.99,6.44,5.9,259,603000.0],["19910906",5.99,5.63,5.99,5.54,306,674000.0],["19910909",5.54,6.26,6.26,5.54,473,1078000.0],["19910910",6.26,6.08,6.35,5.9,301,699000.0],["19910911",5.99,6.17,6.26,5.99,505,1167000.0],["19910912",6.26,6.26,6.26,6.08,449,1043000.0],["19910913",6.17,6.17,6.26,5.99,308,711000.0],["19910916",5.99,6.08,6.08,5.9,227,517000.0],["19910917",5.9,6.08,6.08,5.9,235,534000.0],["19910918",5.99,5.99,5.99,5.9,185,417000.0],["19910919",5.9,5.72,5.99,5.72,150,336000.0],["19910920",5.72,5.81,5.81,5.72,202,446000.0],["19910923",5.81,5.9,5.9,5.81,148,330000.0],["19910924",5.9,5.9,5.9,5.9,153,342000.0],["19910925",5.81,5.9,6.35,5.81,671,1578000.0],["19910926",5.9,5.99,5.99,5.9,188,424000.0],["19910927",5.99,5.99,6.08,5.9,180,412000.0],["19910930",6.08,6.26,6.26,6.08,