Java Swing项目

2007-12-20,685.83,691,680.61,689.69,4422200 2007-12-19,674.21,679.5,669,677.37,4421100 2007-12-18,674.16,676.71,652.5,673.35,7166700 2007-12-17,688,695.42,663.67,669.23,5486000 2007-12-14,687.51,699.7,687.26,689.96,3673500 2007-12-13,696.31,697.62,681.21,694.05,5040800 2007-12-12,714,714.32,688.5,699.35,6159100 2007-12-11,719.94,720.99,698.78,699.2,6139100 2007-12-10,715.99,724.8,714,718.42,3856200 2007-12-07,714.99,718,710.5,714.87,3852100 2007-12-06,697.8,716.56,697.01,715.26,4909000 2007-12-05,692.73,698.93,687.5,698.51,4209600 2007-12-04,678.31,692,677.12,684.16,4231800 2007-12-03,691.01,695,681.14,681.53,4325100 2007-11-30,711,711.06,682.11,693,7895500 2007-11-29,690.75,702.79,687.77,697,6208000 2007-11-28,682.11,694.3,672.14,692.26,7916500 2007-11-27,674.8,676.43,650.26,673.57,8904500 2007-11-26,680.2,693.4,665,666,6790100 2007-11-23,670,678.28,668.11,676.7,2738700 2007-11-21,643.77,669.97,642.08,660.52,7013500 2007-11-20,636.48,659.1,632.87,648.54,9816900 2007-11-19,629.59,636.77,618.5,625.85,5527400 2007-11-16,633.94,635.49,616.02,633.63,9042800 2007-11-15,638.57,647.5,624,629.65,6967700 2007-11-14,673.28,675.49,636.27,641.68,8094700 2007-11-13,644.99,660.92,632.07,660.55,8426100 2007-11-12,657.74,669.93,626.21,632.07,10227300 2007-11-09,675.78,681.88,661.21,663.97,11388100 2007-11-08,734.6,734.89,677.18,693.84,16512200 2007-11-07,741.13,747.24,723.14,732.94,8252900 2007-11-06,737.56,741.79,725,741.79,8436300 2007-11-05,706.99,730.23,706.07,725.65,8883700 2007-11-02,710.51,713.58,697.34,711.25,5841500 2007-11-01,702.79,713.72,701.78,703.21,6527200 2007-10-31,700.69,707,696.04,707,6876800 2007-10-30,677.51,699.91,677.51,694.77,6887700 2007-10-29,677.77,680,672.09,679.23,3066300 2007-10-26,674.03,676.54,668.06,674.6,3353900 2007-10-25,678.68,678.97,663.55,668.51,5795500 2007-10-24,672.71,677.47,659.56,675.82,7404200 2007-10-23,661.25,677.6,660,675.77,6793700 2007-10-22,638.67,655,636.28,650.75,6598200 2007-10-19,654.56,658.49,643.23,644.71,15768400 2007-10-18,635.41,641.37,628.5,639.62,12289200 2007-10-17,630.45,634,621.59,633.48,6007000 2007-10-16,618.49,625.92,611.99,616,6014100 2007-10-15,638.47,639.86,615.55,620.11,6943800 2007-10-12,623.98,638.4,618.24,637.39,6823700 2007-10-11,633.64,641.41,609,622,11799000 2007-10-10,621.36,625.68,616.8,625.39,5343600 2007-10-09,615.11,623.78,608.39,615.18,8767800 2007-10-08,595,610.26,593.95,609.62,5028000 2007-10-05,587.11,596,587.01,594.05,5068700 2007-10-04,585.09,585.09,577.06,579.03,2986700 2007-10-03,586.25,588.99,580.36,584.02,3879500 2007-10-02,583.38,596.81,580.01,584.39,7056600 2007-10-01,569.97,584.35,569.61,582.55,4711300 2007-09-28,567,569.55,564.12,567.27,2497800 2007-09-27,571.73,571.74,565.78,567.5,2034300 2007-09-26,570.4,571.79,563.81,568.16,3346100 2007-09-25,564,569.56,562.86,569,2730600 2007-09-24,561,571.46,560,568.02,5297000 2007-09-21,556.34,560.79,552.83,560.1,8011700 2007-09-20,547,556.8,546.03,552.83,5525000 2007-09-19,539.27,549.45,538.86,546.85,5526900 2007-09-18,526.52,537.25,524.27,535.27,4215700 2007-09-17,526.53,529.28,524.07,525.3,2197500 2007-09-14,523.2,530.27,522.22,528.75,2764900 2007-09-13,524.06,527.21,523.22,524.78,1891100 2007-09-12,520.53,527.98,519,522.65,2986000 2007-09-11,516.99,521.65,515.73,521.33,2703600 2007-09-10,521.28,522.07,510.88,514.48,3225800 2007-09-07,517.86,521.24,516.8,519.35,3663600 2007-09-06,529.36,529.83,518.24,523.52,3625900 2007-09-05,523.4,529.48,522.25,527.8,3312900 2007-09-04,515.02,528,514.62,525.15,3693700 2007-08-31,513.1,516.5,511.47,515.25,2977600 2007-08-30,512.36,515.4,510.58,511.4,2651700 2007-08-29,507.84,513.3,507.23,512.88,2549300 2007-08-28,511.53,514.98,505.79,506.4,3273900 2007-08-27,514.43,517.45,511.4,513.26,2325100 2007-08-24,512.61,515.55,508.5,515,2472700 2007-08-23,516,516.13,507,512.19,3076700 2007-08-22,509.96,516.25,509.25,512.75,3252700 2007-08-21,498.94,508.16,497.77,506.61,3610600 2007-08-20,502.46,502.56,496,497.92,2697300 2007-08-17,497.44,501,491.65,500.04,5479400 2007-08-16,492.02,496.43,480.46,491.52,8645600 2007-08-15,509,511.69,496.71,497.55,5409500 2007-08-14,515.72,517.4,508,508.6,3633700 2007-08-13,519.54,519.75,513.03,515.5,3179300 2007-08-10,510.18,518.72,505.63,515.75,5875200 2007-08-09,520.8,526.82,514.63,514.73,4846500 2007-08-08,519.34,525.78,517.09,525.78,4068800 2007-08-07,509.75,519.88,509.04,516.02,4264300 2007-08-06,503,510.15,502.5,510,3651500 2007-08-03,510.05,513.2,503,503,3176200 2007-08-02,513.72,514.99,509,511.01,3154900 2007-08-01,510.5,516.51,508.14,512.94,4421500 2007-07-31,520.23,520.44,510,510,4270500 2007-07-30,512.92,519.34,510.5,516.11,3963300 2007-07-27,508.53,516.62,505.5,511.89,5509100 2007-07-26,508.74,512.59,498.88,508,6883400 2007-07-25,516.98,517.02,505.56,509.76,5545000 2007-07-24,509.3,518.69,507.11,514,5572100 2007-07-23,519.01,520,512.15,512.51,6356700 2007-07-20,511.9,523.18,509.5,520.12,17772300 2007-07-19,553.46,553.52,542.24,548.59,11127200 2007-07-18,553.89,554.5,543.81,549.5,6080000 2007-07-17,555.04,557.73,552.38,555,4328600 2007-07-16,550.3,558.58,549.31,552.99,6599500 2007-07-13,547.91,552.67,547.25,552.16,5237100 2007-07-12,545.86,547.32,540.22,545.33,3441600 2007-07-11,543.61,546.5,540.01,544.47,3309300 2007-07-10,543.79,547,541.65,543.34,3856000 2007-07-09,543,548.74,540.26,542.56,3729800 2007-07-06,541.25,543.87,538.73,539.4,2747000 2007-07-05,535.56,544.4,532.15,541.63,4942900 2007-07-03,531.06,534.4,527.5,534.34,1871800 2007-07-02,525.49,531.85,524.2,530.38,3487600 2007-06-29,526.02,527.4,519.46,522.7,3880600 2007-06-28,524.88,529.5,523.8,525.01,4168400 2007-06-27,525,527.99,519.56,526.29,6123100 2007-06-26,532.73,533.2,526.24,530.26,5689500 2007-06-25,528.98,534.99,523.38,527.42,7925000 2007-06-22,516.42,524.99,516.1,524.98,7203700 2007-06-21,510.98,515.29,506.28,514.11,4409700 2007-06-20,516.96,518.75,509.06,509.97,4338200 2007-06-19,514.01,517.25,511.54,514.31,4355300 2007-06-18,506.18,516,504.24,515.2,4835900 2007-06-15,508.19,509,501.23,505.89,6174100 2007-06-14,505.38,505.88,501.7,502.84,4621200 2007-06-13,507.09,508.54,498.69,505.24,7034000 2007-06-12,508.71,511.67,503.17,504.77,6419500 2007-06-11,514.02,518.25,510,511.34,4647700 2007-06-08,516.2,519.64,509.46,515.49,6358200 2007-06-07,519.75,526.5,512.51,515.06,10630500 2007-06-06,516.75,520.78,515.26,518.25,7886700 2007-06-05,509.75,519,506.61,518.84,10447100 2007-06-04,497.91,510.51,497.59,507.07,7101000 2007-06-01,501,505.02,497.93,500.4,4799000 2007-05-31,500.56,508.78,497.06,497.91,8924300 2007-05-30,484.5,498.84,483,498.6,7245800 2007-05-29,485,491.8,484,487.11,5218000 2007-05-25,479.7,484.95,477.27,483.52,5348500 2007-05-24,475.15,479.2,471.5,474.33,4173600 2007-05-23,480.82,483.41,473.75,473.97,5060200 2007-05-22,473,479.01,473,475.86,3839000 2007-05-21,469.53,479.2,466.72,470.6,6159300 2007-05-18,472.03,472.7,469.75,470.32,3695900 2007-05-17,472.46,475.22,470.81,470.96,4660600 2007-05-16,462,473.14,459.02,472.61,6554200 2007-05-15,461.96,462.54,457.41,458,4119000 2007-05-14,465.48,467.51,460,461.78,3872700 2007-05-11,461.83,467,461,466.74,2944100 2007-05-10,467.04,469.49,461.02,461.47,3686300 2007-05-09,466.15,471.73,463.88,469.25,3889900 2007-05-08,466.13,468.17,464.73,466.81,2905100 2007-05-07,472.14,472.82,466.47,467.27,3020100 2007-05-04,470.12,474.84,465.88,471.12,3950000 2007-05-03,466.22,474.07,465.29,473.23,3594200 2007-05-02,468.65,471.08,465.73,465.78,3062700 2007-05-01,472.19,472.81,464.17,469,3658200 2007-04-30,479.15,481.35,471.38,471.38,3641200 2007-04-27,480.07,482.4,478.33,479.01,2925700 2007-04-26,478.1,484.45,477.11,481.18,4124900 2007-04-25,480,481.37,476.11,477.99,3966800 2007-04-24,478.61,479.98,475.55,477.53,3694700 2007-04-23,480.1,485,478.26,479.08,5674600 2007-04-20,490.52,492.5,482.02,482.48,12161500 2007-04-19,474.5,481.95,469.59,471.65,11009600 2007-04-18,471.26,479.9,469.53,476.01,567