Telerik RadControls For Windows Phone 2012 Q1 214 Source

1/4/2010 30.62 31.1 30.59 30.95 38409100 29.76 1/5/2010 30.85 31.1 30.64 30.96 49749600 29.77 1/6/2010 30.88 31.08 30.52 30.77 58182400 29.58 1/7/2010 30.63 30.7 30.19 30.45 50559700 29.28 1/8/2010 30.28 30.88 30.24 30.66 51197400 29.48 1/11/2010 30.71 30.76 30.12 30.27 68754700 29.1 1/12/2010 30.15 30.4 29.91 30.07 65912100 28.91 1/13/2010 30.26 30.52 30.01 30.35 51863500 29.18 1/14/2010 30.31 31.1 30.26 30.96 63228100 29.77 1/15/2010 31.08 31.24 30.71 30.86 79913200 29.67 1/19/2010 30.75 31.24 30.68 31.1 46575700 29.9 1/20/2010 30.81 30.94 30.31 30.59 54849500 29.41 1/21/2010 30.61 30.72 30 30.01 73086700 28.85 1/22/2010 30 30.2 28.84 28.96 102004600 27.84 1/25/2010 29.24 29.66 29.1 29.32 63373000 28.19 1/26/2010 29.2 29.85 29.09 29.5 66639900 28.36 1/27/2010 29.35 29.82 29.02 29.67 63949500 28.53 1/28/2010 29.84 29.87 28.89 29.16 117513700 28.04 1/29/2010 29.9 29.92 27.66 28.18 193888500 27.09 2/1/2010 28.39 28.48 27.92 28.41 85931100 27.31 2/2/2010 28.37 28.5 28.14 28.46 54413700 27.36 2/3/2010 28.26 28.79 28.12 28.63 61397900 27.53 2/4/2010 28.38 28.5 27.81 27.84 77850000 26.77 2/5/2010 28 28.28 27.57 28.02 80960100 26.94 2/8/2010 28.01 28.08 27.57 27.72 52820600 26.65 2/9/2010 27.97 28.34 27.75 28.01 59195800 26.93 2/10/2010 28.03 28.24 27.84 27.99 48591300 26.91 2/11/2010 27.93 28.4 27.7 28.12 65993700 27.04 2/12/2010 27.81 28.06 27.58 27.93 81117200 26.85 2/16/2010 28.13 28.37 28.02 28.35 51935600 27.38 2/17/2010 28.53 28.65 28.36 28.59 45882900 27.62 2/18/2010 28.59 29.03 28.51 28.97 42856500 27.98 2/19/2010 28.79 28.92 28.69 28.77 44451800 27.79 2/22/2010 28.84 28.94 28.65 28.73 36707100 27.75 2/23/2010 28.68 28.83 28.09 28.33 52266200 27.36 2/24/2010 28.52 28.79 28.38 28.63 43165900 27.65 2/25/2010 28.27 28.65 28.02 28.6 48735300 27.63 2/26/2010 28.65 28.85 28.51 28.67 40370600 27.69 3/1/2010 28.77 29.05 28.53 29.02 43805400 28.03 3/2/2010 29.08 29.3 28.24 28.46 93123900 27.49 3/3/2010 28.51 28.61 28.35 28.46 48442100 27.49 3/4/2010 28.46 28.65 28.27 28.63 42890600 27.65 3/5/2010 28.66 28.68 28.42 28.59 56001800 27.62 3/8/2010 28.52 28.93 28.5 28.63 39414500 27.65 3/9/2010 28.56 29.11 28.55 28.8 50271600 27.82 3/10/2010 28.86 29.11 28.8 28.97 44891400 27.98 3/11/2010 28.89 29.19 28.85 29.18 35349700 28.19 3/12/2010 29.32 29.38 29.04 29.27 31700200 28.27 3/15/2010 29.18 29.37 29.01 29.29 37512000 28.29 3/16/2010 29.42 29.49 29.2 29.37 36723500 28.37 3/17/2010 29.5 29.87 29.4 29.63 50385700 28.62 3/18/2010 29.63 29.72 29.5 29.61 43845200 28.6 3/19/2010 29.76 29.9 29.35 29.59 81332100 28.58 3/22/2010 29.5 29.7 29.39 29.6 37718200 28.59 3/23/2010 29.59 29.9 29.41 29.88 42026600 28.86 3/24/2010 29.72 29.85 29.6 29.65 33987700 28.64 3/25/2010 29.83 30.57 29.8 30.01 73168700 28.99 3/26/2010 30.09 30.2 29.59 29.66 55595500 28.65 3/29/2010 29.71 29.82 29.55 29.59 33336000 28.58 3/30/2010 29.63 29.86 29.5 29.77 34954800 28.76 3/31/2010 29.64 29.72 29.17 29.29 63760000 28.29 4/1/2010 29.35 29.54 28.62 29.16 74768100 28.17 4/5/2010 29.13 29.43 29.03 29.27 34331200 28.27 4/6/2010 29.15 29.58 28.98 29.32 47366800 28.32 4/7/2010 29.16 29.56 29.14 29.35 58318800 28.35 4/8/2010 29.32 29.98 29.3 29.92 63713800 28.9 4/9/2010 29.95 30.41 29.9 30.34 54752500 29.31 4/12/2010 30.25 30.49 30.21 30.32 37068800 29.29 4/13/2010 30.15 30.5 30.13 30.45 41374600 29.41 4/14/2010 30.79 31 30.66 30.82 68941200 29.77 4/15/2010 30.82 30.95 30.71 30.87 52745400 29.82 4/16/2010 30.79 30.98 30.6 30.67 88703100 29.63 4/19/2010 30.77 31.25 30.76 31.04 64970300 29.98 4/20/2010 31.22 31.44 31.13 31.36 52199500 30.29 4/21/2010 31.33 31.5 31.23 31.33 55343100 30.26 4/22/2010 31.04 31.53 30.9 31.39 84847600 30.32 4/23/2010 31.12 31.58 30.65 30.96 126766600 29.91 4/26/2010 31 31.28 30.86 31.11 63649300 30.05 4/27/2010 30.95 31.25 30.75 30.85 68730900 29.8 4/28/2010 30.92 31 30.62 30.91 64557900 29.86 4/29/2010 30.93 31.43 30.67 31 52665200 29.94 4/30/2010 31.07 31.08 30.52 30.54 63214800 29.5 5/3/2010 30.67 31.06 30.58 30.86 43989500 29.81 5/4/2010 30.52 30.55 29.75 30.13 82085600 29.1 5/5/2010 29.77 30.09 29.69 29.85 66833800 28.83 5/6/2010 29.59 29.88 27.91 28.98 128613000 27.99 5/7/2010 28.93 28.95 27.32 28.21 173718100 27.25 5/10/2010 29.01 29.48 28.71 28.94 86653300 27.95 5/11/2010 28.68 29.65 28.57 28.88 63789400 27.9 5/12/2010 28.98 29.58 28.92 29.44 47146800 28.44 5/13/2010 29.26 29.73 29.18 29.24 45188800 28.24 5/14/2010 29.2 29.21 28.64 28.93 63334000 27.94 5/17/2010 29.12 29.23 28.45 28.94 46053300 27.95 5/18/2010 28.87 29 28.4 28.6 52690600 27.75 5/19/2010 28.52 28.69 27.79 28.24 61746700 27.4 5/20/2010 27.65 27.84 27.04 27.11 87991100 26.3 5/21/2010 26.63 27.11 26.44 26.84 117596300 26.04 5/24/2010 26.85 26.86 26.26 26.27 73711700 25.49 5/25/2010 25.65 26.33 25.38 26.07 98373600 25.3 5/26/2010 26.23 26.61 24.56 25.01 176684100 24.27 5/27/2010 25.73 26.36 25.73 26 136433600 25.23 5/28/2010 25.84 26.12 25.66 25.8 67496900 25.03 6/1/2010 25.53 26.31 25.52 25.89 76152400 25.12 6/2/2010 26.06 26.48 25.73 26.46 65718800 25.67 6/3/2010 26.55 26.93 26.41 26.86 67837000 26.06 6/4/2010 26.1 26.57 25.62 25.79 89832200 25.02 6/7/2010 25.82 25.83 25.24 25.29 80456200 24.54 6/8/2010 25.25 25.26 24.65 25.11 87355000 24.36 6/9/2010 25.22 25.52 24.75 24.79 87794000 24.05 6/10/2010 25.13 25.15 24.78 25 78930900 24.26 6/11/2010 25.04 25.72 24.77 25.66 68057700 24.9 6/14/2010 25.86 25.96 25.47 25.5 50972400 24.74 6/15/2010 25.75 26.65 25.74 26.58 81641500 25.79 6/16/2010 26.47 26.58 26.23 26.32 48698000 25.54 6/17/2010 26.56 26.67 26.04 26.37 47995500 25.59 6/18/2010 26.37 26.53 26.17 26.44 52075600 25.65 6/21/2010 26.78 26.89 25.89 25.95 54625300 25.18 6/22/2010 26.16 26.45 25.76 25.77 55985400 25 6/23/2010 25.78 25.78 25.22 25.31 61466200 24.56 6/24/2010 25.46 25.72 24.93 25 85243400 24.26 6/25/2010 25.05 25.11 24.31 24.53 156256700 23.8 6/28/2010 24.51 24.61 24.12 24.31 73784800 23.59 6/29/2010 24.13 24.2 23.11 23.31 119882100 22.62 6/30/2010 23.3 23.68 22.95 23.01 81050500 22.33 7/1/2010 23.09 23.32 22.73 23.16 92239400 22.47 7/2/2010 23.36 23.48 23.05 23.27 62485100 22.58 7/6/2010 23.7 24.09 23.58 23.82 73592000 23.11 7/7/2010 23.82 24.32 23.61 24.3 79965300 23.58 7/8/2010 24.6 24.62 23.97 24.41 50758100 23.68 7/9/2010 24.33 24.41 24.15 24.27 53806100 23.55 7/12/2010 24.43 24.89 24.42 24.83 49854200 24.09 7/13/2010 25.14 25.3 24.9 25.13 61928700 24.38 7/14/2010 25.5 25.61 25.12 25.44 72808100 24.68 7/15/2010 25.5 25.59 24.98 25.51 56934700 24.75 7/16/2010 25.51 25.64 24.88 24.89 65064800 24.15 7/19/2010 24.96 25.3 24.91 25.23 38181800 24.48 7/20/2010 24.86 25.48 24.7 25.48 45530700 24.72 7/21/2010 25.6 25.65 24.98 25.12 73297300 24.37 7/22/2010 25.51 25.99 25.47 25.84 73016400 25.07 7/23/2010 25.84 26.02 25.25 25.81 108520100 25.04 7/26/2010 25.86 26.2 25.8 26.1 67249900 25.32 7/27/2010 26.14 26.24 25.96 26.16 60672100 25.38 7/28/2010 26.07 26.19 25.83 25.95 69704800 25.18 7/29/2010 26.13 26.41 25.6 26.03 69446200 25.26 7/30/2010 25.75 25.84 25.35 25.81 83534800 25.04 8/2/2010 25.99 26.38 25.75 26.33 55044600 25.55 8/3/2010 26.2 26.35 25.97 26.16 56877700 25.38 8/4/2010 26.15 26.24 25.44 25.73 78531900 24.97 8/5/2010 25.49 25.58 25.21 25.37 64922100 24.62 8/6/2010 25.18 25.56 25.02 25.55 55982100 24.79 8/9/2010 25.55 25.73 25.37 25.61 57096500 24.85 8/10/2010 25.33 25.34 24.88 25.07 87257700 24.33 8/11/2010 24.68 24.9 24.56 24.86 76746900 24.12 8/12/2010 24.42 24.68 24.36 24.49 70240500 23.76 8/13/2010 24.35 24.67 24.24 24.4 45263500 23.67 8/16/2010 24.36 24.61 24.3 24.5 40909700 23.77 8/17/2010 24.71 24.96 24.6 24.71 52912600 24.1 8/18/2010 24.68 24.95 24.41 24.82 46818900 24.21 8/19/2010 24.62 24.74 24.21 24.44 54064600 23.84 8/20/2010 24.31 24.4 24.2 24.23 49560100 23.64 8/23/2010 24.44 24.64 24.24 24.28 51643000 23.68 8/24/2010 24.09 24.35 24 24.04 66522500 23.45 8/25/2010 24 24.22 23.87 24.1 47404800 23.51 8/26/2010 2