Active Server Pages 网页制作教程(ASP教程)(HTM)

"股票代号","股票名称","收盘价","涨跌","最高价","最低价","成交量" "0001","鸿运",18.70,-0.30,18.80,18.60,3550 "0002","福元",24.20,-0.50,24.60,24.20,11801 "0003","成长",24.90,-0.10,25.00,24.90,177 "0004","国民",21.30,-0.40,21.50,21.10,1738 "0005","成功",17.20,-0.40,17.50,17.20,175 "0006","鸿福",17.50,-0.30,17.60,17.50,98 "0011","和信",16.10,-0.30,16.30,15.60,724 "0012","多元",13.35,-0.05,13.40,13.10,21409 "0013","永昌",10.90,-0.15,11.00,10.80,1976 "0014","统信",17.90,-0.10,18.00,17.80,737 "0015","富邦",17.60,-0.30,17.80,17.50,2714 "0018","怡富",19.60,-0.60,20.00,19.60,6630 "0019","钻石",11.40,-0.10,11.45,11.40,55 "0020","元富金",20.60,-0.20,20.70,20.50,1019 "0021","富贵",14.90,-0.20,15.00,14.80,6313 "0023","群益基金",24.30,-0.20,24.40,24.10,2433 "0024","元满",11.75,-0.25,11.90,11.70,1910 "0025","大发",11.75,-0.25,11.90,11.70,534 "0026","金鼎概",11.05,-0.20,11.20,11.00,752 "0027","中国金",13.75,-0.05,13.75,13.45,3626 "0028","群益店",14.90,-0.30,15.20,14.80,1325 "1101","台泥",38.30,-0.30,38.80,38.20,1761 "1102","亚泥",40.50,-0.60,40.50,40.20,2093 "1103","嘉泥",23.10,-0.10,23.20,23.00,2170 "1104","环泥",18.10,0.20,18.20,17.90,678 "1107","建台",15.80,-0.10,16.00,15.70,1592 "1108","幸福",21.10,-0.20,21.30,20.80,62 "1109","信大",33.60,0.40,33.60,32.80,38 "1110","东泥",19.80,-0.10,19.90,19.60,447 "1201","味全",41.20,0.60,41.70,40.40,3917 "1202","农林",85.00,-1.50,85.50,84.50,2509 "1203","味王",27.50,0.10,27.80,27.50,485 "1206","台凤",67.50,0.00,67.50,66.00,1777 "1207","嘉面",14.60,0.00,14.65,14.40,1186 "1209","益华",18.80,0.00,18.80,18.50,4466 "1210","大成",18.80,-0.30,19.00,18.50,2365 "1212","中日",22.70,-0.60,23.30,22.70,651 "1213","大西洋",46.80,-0.40,47.20,46.80,17 "1214","尚德",16.10,0.40,16.20,15.70,204 "1215","卜蜂",19.80,-0.20,20.00,19.70,376 "1216","统一",45.90,-0.10,46.00,45.50,2889 "1217","爱之味",21.20,-0.20,21.50,21.10,600 "1218","泰山",22.50,0.70,22.50,21.60,3298 "1219","福寿",15.60,-0.20,16.00,15.30,577 "1220","台荣",18.40,-0.10,18.50,18.30,50 "1221","久津",16.10,-0.30,16.50,16.00,359 "1222","源益",15.10,-0.30,15.40,15.10,194 "1223","大裕",82.00,-1.00,83.00,81.50,957 "1224","惠胜",16.60,-0.20,16.80,16.50,48 "1225","福懋油",29.20,-0.40,29.70,29.20,177 "1226","立大",17.90,-0.20,18.20,17.70,253 "1227","佳格",51.50,-0.50,52.00,50.00,171 "1228","台芳",16.20,0.20,16.40,16.10,370 "1229","联华",25.60,-0.30,25.70,25.20,1147 "1230","联成食",27.50,0.30,27.70,27.20,90 "1231","联华食",62.00,3.50,62.50,59.00,2583 "1232","大统益",25.30,-0.30,25.60,25.30,59 "1301","台塑",62.50,-1.00,63.00,62.00,4206 "1303","南亚",72.00,-1.00,72.50,72.00,5154 "1304","台聚",33.80,1.80,33.80,31.50,14471 "1305","华夏",24.10,0.10,24.30,23.40,4890 "1306","合发",24.30,0.00,24.30,24.30,90 "1307","三芳",26.50,-0.40,27.40,26.10,4928 "1308","亚聚",58.00,0.50,58.00,57.00,1739 "1309","台达化",28.90,0.70,28.90,27.50,5365 "1310","台苯",28.00,0.30,28.40,27.50,3328 "1311","福聚",35.80,0.00,36.20,35.10,1811 "1312","国乔",24.00,0.40,24.20,23.30,6140 "1313","联成",25.60,0.20,26.00,25.00,2828 "1314","中石化",44.60,-0.50,45.40,44.40,15263 "1315","达新",32.30,0.40,33.00,31.70,1340 "1316","上曜",19.60,-0.10,20.20,19.60,157 "1317","尚锋",8.90,-0.10,9.00,8.80,113 "1318","普大",29.70,-0.10,29.80,29.50,458 "1319","东阳",34.70,-0.90,35.60,34.70,1338 "1320","大颖",25.00,0.50,25.00,24.20,1674 "1402","远纺",46.00,-0.60,46.50,45.70,5509 "1407","华隆",28.00,-0.60,28.50,28.00,42304 "1408","中纺",12.95,-0.05,13.00,12.80,1822 "1409","新纤",19.90,-0.40,20.10,19.50,9423 "1410","南染",33.00,-0.20,33.00,32.50,247 "1413","宏洲",27.30,-0.90,27.90,27.00,5206 "1414","东和",26.40,-0.80,26.70,26.00,2233 "1416","广丰",51.50,0.50,52.50,50.00,11551 "1417","嘉裕",18.00,-0.10,18.20,17.80,591 "1418","东华",23.80,-0.70,24.30,23.30,1675 "1419","新纺",61.50,-1.50,63.00,61.00,1227 "1420","润泰",28.80,0.90,28.80,27.20,12243 "1422","民纺",45.00,1.00,45.20,41.00,343 "1423","利华",18.30,-0.10,18.40,18.20,183 "1425","福昌",11.50,-0.25,11.85,11.30,90 "1431","新燕",60.00,-2.00,62.50,58.00,718 "1432","大鲁阁",32.40,1.00,33.30,30.80,721 "1433","台化",38.80,-0.10,39.00,38.30,4551 "1434","福懋",31.00,-0.30,31.20,30.50,1911 "1435","中福",20.60,-0.10,20.70,20.30,193 "1436","福益",34.30,0.80,34.90,33.60,673 "1437","勤益",41.50,0.70,43.00,40.50,2363 "1438","裕丰",44.30,-0.30,44.80,44.20,255 "1439","中和羊",43.80,-0.70,45.10,43.60,411 "1440","南纺",20.80,-0.10,21.00,20.60,1549 "1441","大东纺",21.10,0.00,21.40,21.00,304 "1442","达永兴",58.00,0.50,58.50,57.00,608 "1443","立益纺",21.30,-0.30,22.00,21.30,1005 "1444","力丽",26.50,-0.30,26.50,26.00,2840 "1445","大宇",23.40,-0.30,23.70,23.20,951 "1446","宏和",17.60,0.30,17.60,17.40,2398 "1447","力鹏",32.90,-0.90,33.30,32.90,3670 "1448","皇帝龙",19.10,0.00,19.50,19.00,2142 "1449","佳和",18.80,-0.30,19.10,18.80,891 "1450","新艺",27.80,1.00,27.80,26.80,14359 "1451","年兴",63.50,-1.50,64.50,62.50,1678 "1452","宏益",40.50,-0.20,41.20,40.40,2173 "1453","大将",16.20,-0.10,16.50,16.10,87 "1454","台富",37.20,1.50,38.10,35.80,1627 "1455","集盛",29.90,-0.40,30.50,29.80,3311 "1456","怡华",12.95,-0.05,13.10,12.80,485 "1457","宜进",27.10,-0.50,27.40,27.00,1068 "1458","嘉畜",16.70,-0.20,16.70,16.40,267 "1459","联发",34.50,0.20,34.60,33.60,2310 "1460","宏远",23.80,0.00,23.80,23.10,1665 "1461","金纬",40.80,0.00,41.20,39.90,3719 "1462","东云",19.10,-0.40,19.40,19.10,1513 "1463","强盛",25.60,-0.30,26.00,25.60,204 "1464","得力",28.00,-0.60,28.70,28.00,704 "1502","大同",45.70,-0.80,46.40,45.70,4005 "1503","士电",63.50,0.50,64.50,62.00,8734 "1504","东元",52.50,-0.50,53.00,52.00,1239 "1505","杨铁",67.50,2.50,69.50,65.00,316 "1506","正道",69.00,-1.00,69.50,67.50,518 "1507","永大",56.00,-1.00,57.00,55.50,2915 "1508","中精机",63.00,-0.50,63.00,62.50,851 "1509","元富",34.40,-0.60,34.70,34.20,993 "1510","台安",55.00,-1.00,56.50,54.50,183 "1511","飞瑞",93.00,5.00,93.00,87.00,3417 "1512","瑞利",21.30,-0.50,21.80,21.00,1228 "1513","中兴电",17.50,-0.40,17.90,17.50,2006 "1514","亚力",31.10,-0.70,31.60,31.00,463 "1515","力山",32.70,0.20,32.80,32.10,1124 "1516","川飞",41.80,0.40,42.40,41.10,1723 "1517","利奇",79.00,1.50,80.00,77.00,1623 "1518"," 典",22.20,0.10,23.00,22.10,1227 "1519","华城",41.20,0.10,41.30,41.00,132 "1601","台光",50.00,0.00,50.50,49.30,2467 "1602","太电",39.50,1.30,39.50,37.50,38848 "1603","华电",37.80,2.10,38.10,35.30,2895 "1604","声宝",22.90,0.10,23.20,22.50,1826 "1605","华新",29.00,-0.50,29.50,28.60,6824 "1606","歌林",19.90,-0.20,20.00,19.60,609 "1608","荣电",22.50,-0.40,22.80,22.40,1709 "1609","大亚",18.60,-0.10,18.70,18.50,941 "1610","泰瑞",37.00,-0.30,37.80,37.00,763 "1611","中电",24.80,0.00,24.80,24.60,167 "1612","宏泰",33.00,-0.70,33.60,33.00,232 "1613","台一",21.30,-0.20,21.50,21.10,833 "1701","中化",60.00,2.00,60.00,57.00,8048 "1702","南侨",23.60,-0.10,23.90,23.50,266 "1704","荣化",31.20,-0.30,31.50,30.80,3299 "1705","正丰",6.35,0.00,6.40,6.35,723 "1707","葡萄王",27.50,0.50,27.50,27.10,585 "1708","东硷",23.10,-0.30,23.40,23.00,695 "1709","和益",23.40,0.30,23.50,23.10,150 "1710","东联",52.50,-1.00,53.00,52.00,1953 "1711","永光",51.00,0.00,51.00,50.50,539 "1712","兴农",18.60,-0.10,18.80,18.50,606 "1713","国化",45.00,-0.50,45.80,44.50,877 "1714","和桐化",25.70,0.50,25.90,25.00,4246 "1715","亚化",26.90,-0.10,27.00,26.50,135 "1716","永信",69.50,0.50,70.50,69.00,57 "1717","长兴",67.00,-2.00,68.50,66.00,723 "1718","中纤",37.00,-0.60,37.00,36.50,2590 "1719","台硝",32.30,-0.20,32.50,32.00,258 "1720","生达",57.00,0.00,57.00,55.50,83 "1721","三晃",53.00,-1.00,54.00,53.00,75 "1802","台玻",45.60,-1.60,46.60,45.50,1909 "1805","凯聚",19.90,-0.10,20.00,19.60,1040 "1806","信益",43.30,-0.80,43.80,43.10,1012 "1807","罗马",22.00,-0.20,22.30,21.70,1104 "1808","国宾瓷",29.00,0.00,29.50,28.80,907 "1809","中国釉",38.90,-0.40,39.60,38.10,863 "1810","和成",39.30,-0.30,39.70,39.00,575 "1902","台纸",24.70,-0.80,25.30,24.50,11109 "1903","士纸",148.50,0.00,149.